贵重金属 > 2018年九月钯金之瑞士法郎(CHF)历史价格

2018年九月钯金之瑞士法郎(CHF)历史价格

  钯金价格/公克 钯金价格/盎司
2018/09/03 30.616 952.28
2018/09/04 30.734 955.93
2018/09/05 30.478 947.97
2018/09/06 30.356 944.17
2018/09/07 30.630 952.70
2018/09/10 30.677 954.17
2018/09/11 30.622 952.46
2018/09/12 30.529 949.57
2018/09/13 30.655 953.46
2018/09/14 30.514 949.10
2018/09/17 30.459 947.37
2018/09/18 31.401 976.69
2018/09/19 32.285 1,004.18
2018/09/20 32.491 1,010.59
2018/09/21 32.423 1,008.46
2018/09/24 32.935 1,024.39
2018/09/25 32.994 1,026.23
2018/09/26 33.237 1,033.80
2018/09/28 33.929 1,055.31