贵重金属 > 2021年二月钯金之瑞士法郎(CHF)历史价格

2021年二月钯金之瑞士法郎(CHF)历史价格

  钯金价格/公克 钯金价格/盎司
2021/02/01 64.928 2,019.47
2021/02/02 64.916 2,019.12
2021/02/03 66.036 2,053.94
2021/02/04 66.843 2,079.06
2021/02/05 68.048 2,116.52
2021/02/08 67.692 2,105.44
2021/02/09 66.779 2,077.05
2021/02/10 67.743 2,107.06
2021/02/11 67.467 2,098.45
2021/02/12 68.592 2,133.45
2021/02/15 68.589 2,133.35
2021/02/16 68.478 2,129.91
2021/02/17 68.784 2,139.43
2021/02/18 68.133 2,119.17
2021/02/19 68.703 2,136.90
2021/02/22 69.329 2,156.39
2021/02/23 68.616 2,134.20
2021/02/24 71.277 2,216.97
2021/02/25 70.213 2,183.88
2021/02/26 67.851 2,110.41