贵重金属 > 2017年十月钯金之哥伦比亚比索(COP)历史价格

2017年十月钯金之哥伦比亚比索(COP)历史价格

  钯金价格/公克 钯金价格/盎司
2017/10/02 86,663 2,695,518
2017/10/03 87,248 2,713,718
2017/10/04 87,785 2,730,424
2017/10/05 88,736 2,760,007
2017/10/06 87,130 2,710,050
2017/10/09 88,482 2,752,107
2017/10/10 89,247 2,775,892
2017/10/11 91,236 2,837,759
2017/10/12 92,253 2,869,388
2017/10/13 93,523 2,908,894
2017/10/16 92,090 2,864,328
2017/10/17 93,203 2,898,935
2017/10/18 90,339 2,809,863
2017/10/19 90,552 2,816,480
2017/10/20 92,129 2,865,542
2017/10/23 91,162 2,835,444
2017/10/24 91,904 2,858,526
2017/10/25 92,438 2,875,142
2017/10/26 94,067 2,925,826
2017/10/27 94,072 2,925,977
2017/10/30 93,815 2,917,969
2017/10/31 96,109 2,989,337