贵重金属 > 2019年一月钯金之哥伦比亚比索(COP)历史价格

2019年一月钯金之哥伦比亚比索(COP)历史价格

  钯金价格/公克 钯金价格/盎司
2019/01/02 133,591 4,155,153
2019/01/03 131,339 4,085,084
2019/01/04 133,844 4,163,027
2019/01/07 133,570 4,154,490
2019/01/08 136,246 4,237,730
2019/01/09 133,485 4,151,839
2019/01/10 133,968 4,166,880
2019/01/11 134,029 4,168,775
2019/01/14 133,868 4,163,746
2019/01/15 133,852 4,163,266
2019/01/16 137,206 4,267,593
2019/01/17 140,321 4,364,459
2019/01/18 139,330 4,333,655
2019/01/21 137,273 4,269,670
2019/01/22 135,177 4,204,485
2019/01/23 136,736 4,252,954
2019/01/24 134,809 4,193,017
2019/01/25 138,054 4,293,958
2019/01/28 134,914 4,196,300
2019/01/29 137,025 4,261,949
2019/01/30 137,543 4,278,071
2019/01/31 137,647 4,281,295