贵重金属 > 2019年五月钯金之古巴比索(CUP)历史价格

2019年五月钯金之古巴比索(CUP)历史价格

  钯金价格/公克 钯金价格/盎司
2019/05/01 1,121.75 34,890
2019/05/02 1,123.82 34,955
2019/05/03 1,137.06 35,367
2019/05/06 1,115.11 34,684
2019/05/07 1,103.96 34,337
2019/05/08 1,093.59 34,015
2019/05/09 1,076.63 33,487
2019/05/10 1,122.52 34,914
2019/05/13 1,098.07 34,154
2019/05/14 1,109.73 34,517
2019/05/15 1,110.68 34,546
2019/05/16 1,106.01 34,401
2019/05/17 1,090.78 33,927
2019/05/20 1,106.16 34,405
2019/05/21 1,096.47 34,104
2019/05/22 1,090.70 33,924
2019/05/23 1,088.22 33,847
2019/05/24 1,106.28 34,409
2019/05/27 1,107.67 34,452
2019/05/28 1,111.92 34,585
2019/05/29 1,119.32 34,815
2019/05/30 1,129.55 35,133
2019/05/31 1,098.90 34,180