贵重金属 > 2019年六月钯金之捷克克朗(CZK)历史价格

2019年六月钯金之捷克克朗(CZK)历史价格

  钯金价格/公克 钯金价格/盎司
2019/06/03 980.68 30,503
2019/06/04 993.56 30,903
2019/06/05 978.68 30,440
2019/06/06 987.03 30,700
2019/06/07 987.95 30,729
2019/06/10 1,009.22 31,390
2019/06/11 1,016.96 31,631
2019/06/12 1,029.67 32,026
2019/06/13 1,055.92 32,843
2019/06/14 1,078.68 33,551
2019/06/17 1,068.97 33,249
2019/06/18 1,091.06 33,936
2019/06/19 1,104.94 34,368
2019/06/20 1,083.35 33,696
2019/06/21 1,088.42 33,854
2019/06/24 1,114.20 34,656
2019/06/25 1,098.20 34,158
2019/06/26 1,098.43 34,165
2019/06/27 1,121.03 34,868
2019/06/28 1,107.80 34,456
2019/06/30 1,110.57 34,543