贵重金属 > 2020年二月钯金之捷克克朗(CZK)历史价格

2020年二月钯金之捷克克朗(CZK)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 1,669.59 51,930
2020/02/03 1,700.59 52,894
2020/02/04 1,774.02 55,178
2020/02/05 1,786.48 55,566
2020/02/06 1,716.59 53,392
2020/02/07 1,702.57 52,956
2020/02/09 1,705.79 53,056
2020/02/10 1,738.01 54,058
2020/02/11 1,727.04 53,717
2020/02/12 1,762.22 54,811
2020/02/13 1,787.26 55,590
2020/02/14 1,796.06 55,864
2020/02/16 1,796.14 55,866
2020/02/17 1,857.52 57,775
2020/02/18 1,956.79 60,863
2020/02/19 2,048.84 63,726
2020/02/20 2,022.90 62,919
2020/02/21 2,016.30 62,714
2020/02/23 2,028.73 63,100
2020/02/24 1,978.77 61,547
2020/02/25 2,018.71 62,789
2020/02/26 2,099.14 65,291
2020/02/27 2,123.46 66,047
2020/02/28 1,936.02 60,217