贵重金属 > 2018年九月钯金之吉布提法郎(DJF)历史价格

2018年九月钯金之吉布提法郎(DJF)历史价格

  钯金价格/公克 钯金价格/盎司
2018/09/03 5,623.50 174,910
2018/09/04 5,618.70 174,761
2018/09/05 5,588.04 173,807
2018/09/06 5,598.31 174,127
2018/09/07 5,626.98 175,019
2018/09/10 5,602.62 174,261
2018/09/11 5,603.08 174,275
2018/09/12 5,600.52 174,196
2018/09/13 5,646.60 175,629
2018/09/14 5,615.66 174,667
2018/09/17 5,647.53 175,658
2018/09/18 5,817.30 180,938
2018/09/19 5,957.12 185,287
2018/09/20 6,032.97 187,646
2018/09/21 6,019.30 187,221
2018/09/24 6,077.52 189,032
2018/09/25 6,084.04 189,235
2018/09/26 6,130.66 190,685
2018/09/28 6,152.07 191,351