贵重金属 > 2020年四月钯金之埃塞俄比亚比尔(ETB)历史价格

2020年四月钯金之埃塞俄比亚比尔(ETB)历史价格

  钯金价格/公克 钯金价格/盎司
2020/04/01 2,359.62 73,392
2020/04/02 2,366.96 73,621
2020/04/03 2,323.40 72,266
2020/04/05 2,309.98 71,848
2020/04/06 2,304.22 71,669
2020/04/07 2,274.89 70,757
2020/04/08 2,281.69 70,968
2020/04/09 2,296.79 71,438
2020/04/10 2,306.02 71,725
2020/04/12 2,365.02 73,560
2020/04/13 2,319.29 72,138
2020/04/14 2,366.12 73,595
2020/04/15 2,299.73 71,530
2020/04/16 2,307.13 71,760
2020/04/17 2,320.35 72,171
2020/04/20 2,297.78 71,469
2020/04/21 2,066.72 64,282
2020/04/22 2,050.00 63,762
2020/04/23 2,114.89 65,780
2020/04/24 2,167.38 67,413
2020/04/26 2,165.80 67,364
2020/04/27 2,072.76 64,470
2020/04/28 2,064.98 64,228
2020/04/29 2,098.99 65,286
2020/04/30 2,107.12 65,539