贵重金属 > 2022年二月钯金之斐济元(FJD)历史价格

2022年二月钯金之斐济元(FJD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 162.92 5,067.47
2022/02/02 162.82 5,064.19
2022/02/03 159.79 4,969.93
2022/02/04 157.60 4,901.76
2022/02/07 157.31 4,892.84
2022/02/08 154.63 4,809.54
2022/02/09 157.01 4,883.68
2022/02/10 154.57 4,807.70
2022/02/11 158.99 4,945.11
2022/02/14 163.28 5,078.67
2022/02/15 155.46 4,835.50
2022/02/16 156.60 4,870.68
2022/02/17 162.25 5,046.59
2022/02/18 161.29 5,016.68
2022/02/21 164.90 5,128.97
2022/02/22 160.75 4,999.88
2022/02/23 169.67 5,277.21
2022/02/24 165.70 5,153.96
2022/02/25 162.09 5,041.54
2022/02/28 170.33 5,297.93