贵重金属 > 2018年十一月钯金之英镑(GBP)历史价格

2018年十一月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2018/11/01 27.086 842.48
2018/11/02 27.786 864.26
2018/11/05 28.032 871.89
2018/11/06 27.406 852.43
2018/11/07 27.856 866.42
2018/11/08 27.779 864.03
2018/11/09 27.698 861.49
2018/11/12 27.574 857.64
2018/11/13 27.525 856.12
2018/11/14 27.967 869.86
2018/11/15 29.105 905.27
2018/11/16 29.468 916.56
2018/11/19 29.121 905.77
2018/11/20 28.787 895.36
2018/11/21 28.971 901.11
2018/11/22 28.851 897.36
2018/11/23 28.137 875.16
2018/11/26 28.806 895.96
2018/11/27 29.074 904.30
2018/11/28 29.771 925.98
2018/11/29 29.753 925.43
2018/11/30 29.944 931.38