贵重金属 > 2019年三月钯金之英镑(GBP)历史价格

2019年三月钯金之英镑(GBP)历史价格

  钯金价格/公克 钯金价格/盎司
2019/03/01 37.647 1,170.96
2019/03/04 37.439 1,164.49
2019/03/05 37.163 1,155.90
2019/03/06 37.514 1,166.81
2019/03/07 37.552 1,167.99
2019/03/08 37.476 1,165.62
2019/03/11 37.319 1,160.76
2019/03/12 37.926 1,179.62
2019/03/13 37.628 1,170.36
2019/03/14 37.844 1,177.08
2019/03/15 37.698 1,172.52
2019/03/18 38.350 1,192.82
2019/03/19 38.652 1,202.21
2019/03/20 39.123 1,216.88
2019/03/21 39.434 1,226.55
2019/03/22 38.060 1,183.79
2019/03/25 38.482 1,196.94
2019/03/26 37.709 1,172.87
2019/03/27 35.334 1,099.02
2019/03/28 33.545 1,043.36
2019/03/29 34.034 1,058.58