贵重金属 > 2022年十一月钯金之格鲁吉亚拉里(GEL)历史价格

2022年十一月钯金之格鲁吉亚拉里(GEL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 166.48 5,178.03
2022/11/02 163.46 5,084.27
2022/11/03 158.58 4,932.43
2022/11/04 164.22 5,107.95
2022/11/07 167.37 5,205.85
2022/11/08 168.72 5,247.85
2022/11/09 162.21 5,045.15
2022/11/10 171.81 5,343.90
2022/11/11 178.48 5,551.46
2022/11/14 176.47 5,488.70
2022/11/15 183.10 5,695.02
2022/11/16 181.74 5,652.82
2022/11/17 175.77 5,467.01
2022/11/18 169.84 5,282.48
2022/11/21 160.86 5,003.26
2022/11/22 162.22 5,045.62
2022/11/23 165.05 5,133.66
2022/11/24 165.10 5,135.11
2022/11/25 162.65 5,059.04
2022/11/28 161.06 5,009.43
2022/11/29 159.73 4,968.13
2022/11/30 163.78 5,094.08