贵重金属 > 2019年六月钯金之冈比亚达拉西(GMD)历史价格

2019年六月钯金之冈比亚达拉西(GMD)历史价格

  钯金价格/公克 钯金价格/盎司
2019/06/03 2,107.14 65,539
2019/06/04 2,143.23 66,662
2019/06/05 2,110.54 65,645
2019/06/06 2,138.32 66,509
2019/06/07 2,154.71 67,019
2019/06/10 2,193.79 68,234
2019/06/11 2,240.34 69,683
2019/06/12 2,261.60 70,344
2019/06/13 2,320.75 72,183
2019/06/14 2,355.17 73,254
2019/06/17 2,328.31 72,418
2019/06/18 2,364.86 73,555
2019/06/19 2,400.42 74,662
2019/06/20 2,371.71 73,768
2019/06/21 2,396.89 74,552
2019/06/24 2,468.14 76,768
2019/06/25 2,437.34 75,810
2019/06/26 2,441.54 75,940
2019/06/27 2,487.07 77,357
2019/06/28 2,462.69 76,598
2019/06/30 2,465.73 76,693