贵重金属 > 2020年二月钯金之危地马拉格查尔(GTQ)历史价格

2020年二月钯金之危地马拉格查尔(GTQ)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 562.53 17,497
2020/02/03 572.01 17,791
2020/02/04 597.30 18,578
2020/02/05 599.23 18,638
2020/02/06 576.95 17,945
2020/02/07 569.12 17,701
2020/02/09 570.20 17,735
2020/02/10 579.24 18,016
2020/02/11 578.21 17,984
2020/02/12 589.72 18,342
2020/02/13 594.58 18,494
2020/02/14 596.93 18,567
2020/02/16 596.99 18,568
2020/02/17 619.13 19,257
2020/02/18 645.84 20,088
2020/02/19 676.85 21,052
2020/02/20 665.39 20,696
2020/02/21 667.13 20,750
2020/02/23 670.37 20,851
2020/02/24 649.85 20,213
2020/02/25 665.09 20,687
2020/02/26 689.45 21,444
2020/02/27 706.33 21,969
2020/02/28 639.53 19,892