贵重金属 > 2020年八月钯金之港元(HKD)历史价格

2020年八月钯金之港元(HKD)历史价格

  钯金价格/公克 钯金价格/盎司
2020/08/02 516.39 16,062
2020/08/03 522.54 16,253
2020/08/04 536.15 16,676
2020/08/05 545.67 16,972
2020/08/06 558.75 17,379
2020/08/07 543.10 16,892
2020/08/09 546.43 16,996
2020/08/10 559.51 17,403
2020/08/11 522.74 16,259
2020/08/12 535.57 16,658
2020/08/13 544.03 16,921
2020/08/14 526.63 16,380
2020/08/16 531.52 16,532
2020/08/17 539.45 16,779
2020/08/18 547.03 17,015
2020/08/19 538.03 16,734
2020/08/20 543.52 16,905
2020/08/21 544.34 16,931
2020/08/23 543.68 16,910
2020/08/24 538.47 16,748
2020/08/25 540.83 16,822
2020/08/26 546.05 16,984
2020/08/27 539.21 16,771
2020/08/28 550.63 17,127
2020/08/30 552.28 17,178
2020/08/31 559.76 17,410