贵重金属 > 2020年二月钯金之洪都拉斯伦皮拉(HNL)历史价格

2020年二月钯金之洪都拉斯伦皮拉(HNL)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 1,821.71 56,661
2020/02/03 1,837.70 57,159
2020/02/04 1,934.68 60,175
2020/02/05 1,941.63 60,391
2020/02/06 1,858.55 57,808
2020/02/07 1,848.11 57,483
2020/02/09 1,848.67 57,500
2020/02/10 1,878.38 58,424
2020/02/11 1,874.78 58,312
2020/02/12 1,900.00 59,097
2020/02/13 1,936.96 60,246
2020/02/14 1,944.05 60,467
2020/02/16 1,940.87 60,368
2020/02/17 2,010.53 62,535
2020/02/18 2,104.74 65,465
2020/02/19 2,205.86 68,610
2020/02/20 2,145.78 66,741
2020/02/21 2,177.66 67,733
2020/02/23 2,182.99 67,898
2020/02/24 2,112.18 65,696
2020/02/25 2,165.41 67,352
2020/02/26 2,238.34 69,620
2020/02/27 2,293.64 71,340
2020/02/28 2,090.88 65,034