贵重金属 > 2021年五月钯金之洪都拉斯伦皮拉(HNL)历史价格

2021年五月钯金之洪都拉斯伦皮拉(HNL)历史价格

  钯金价格/公克 钯金价格/盎司
2021/05/03 2,309.27 71,826
2021/05/04 2,319.24 72,136
2021/05/05 2,303.68 71,652
2021/05/06 2,275.30 70,770
2021/05/07 2,272.26 70,675
2021/05/10 2,294.68 71,372
2021/05/11 2,272.36 70,678
2021/05/12 2,224.33 69,184
2021/05/13 2,223.29 69,152
2021/05/14 2,247.17 69,895
2021/05/17 2,248.84 69,947
2021/05/18 2,255.24 70,146
2021/05/19 2,220.72 69,072
2021/05/20 2,213.41 68,845
2021/05/21 2,152.91 66,963
2021/05/24 2,122.02 66,002
2021/05/25 2,146.22 66,755
2021/05/26 2,128.90 66,216
2021/05/27 2,177.58 67,730
2021/05/28 2,190.38 68,128
2021/05/31 2,198.38 68,377