贵重金属 > 2020年四月钯金之匈牙利福林(HUF)历史价格

2020年四月钯金之匈牙利福林(HUF)历史价格

  钯金价格/公克 钯金价格/盎司
2020/04/01 23,684 736,659
2020/04/02 23,934 744,422
2020/04/03 23,821 740,921
2020/04/05 23,848 741,756
2020/04/06 23,554 732,606
2020/04/07 22,934 713,325
2020/04/08 22,969 714,412
2020/04/09 22,503 699,930
2020/04/10 22,508 700,074
2020/04/12 23,057 717,157
2020/04/13 22,829 710,060
2020/04/14 22,821 709,805
2020/04/15 22,575 702,148
2020/04/16 22,709 706,333
2020/04/17 22,658 704,741
2020/04/20 22,692 705,786
2020/04/21 20,511 637,978
2020/04/22 20,645 642,134
2020/04/23 21,035 654,255
2020/04/24 21,443 666,943
2020/04/26 21,409 665,892
2020/04/27 20,393 634,299
2020/04/28 20,402 634,587
2020/04/29 20,472 636,747
2020/04/30 20,359 633,248