贵重金属 > 2019年五月钯金之伊拉克第纳尔(IQD)历史价格

2019年五月钯金之伊拉克第纳尔(IQD)历史价格

  钯金价格/公克 钯金价格/盎司
2019/05/01 51,913 1,614,660
2019/05/02 52,008 1,617,614
2019/05/03 52,548 1,634,413
2019/05/06 51,613 1,605,353
2019/05/07 51,101 1,589,404
2019/05/08 50,622 1,574,512
2019/05/09 49,841 1,550,240
2019/05/10 51,876 1,613,516
2019/05/13 50,828 1,580,935
2019/05/14 51,347 1,597,062
2019/05/15 51,329 1,596,501
2019/05/16 51,191 1,592,224
2019/05/17 50,409 1,567,894
2019/05/20 51,203 1,592,582
2019/05/21 50,672 1,576,075
2019/05/22 50,567 1,572,810
2019/05/23 50,373 1,566,768
2019/05/24 51,125 1,590,165
2019/05/27 51,327 1,596,456
2019/05/28 51,636 1,606,057
2019/05/29 51,728 1,608,913
2019/05/30 52,330 1,627,646
2019/05/31 50,784 1,579,569