贵重金属 > 2016年七月钯金之柬埔寨瑞尔(KHR)历史价格

2016年七月钯金之柬埔寨瑞尔(KHR)历史价格

  钯金价格/公克 钯金价格/盎司
2016/07/01 79,515 2,473,179
2016/07/04 80,645 2,508,348
2016/07/05 78,700 2,447,839
2016/07/06 79,523 2,473,430
2016/07/07 80,376 2,499,966
2016/07/08 81,292 2,528,461
2016/07/11 82,127 2,554,443
2016/07/12 82,353 2,561,462
2016/07/13 84,264 2,620,916
2016/07/14 85,298 2,653,060
2016/07/15 85,259 2,651,863
2016/07/18 84,609 2,631,632
2016/07/19 86,384 2,686,857
2016/07/20 88,616 2,756,275
2016/07/21 89,891 2,795,924
2016/07/22 89,607 2,787,091
2016/07/25 90,159 2,804,259
2016/07/26 90,768 2,823,201
2016/07/27 92,761 2,885,191
2016/07/28 91,835 2,856,377
2016/07/29 93,813 2,917,919