贵重金属 > 2020年九月钯金之柬埔寨瑞尔(KHR)历史价格

2020年九月钯金之柬埔寨瑞尔(KHR)历史价格

  钯金价格/公克 钯金价格/盎司
2020/09/01 300,778 9,355,254
2020/09/02 297,041 9,239,006
2020/09/03 304,380 9,467,269
2020/09/04 304,430 9,468,840
2020/09/06 304,129 9,459,480
2020/09/07 304,669 9,476,262
2020/09/08 300,407 9,343,691
2020/09/09 304,351 9,466,382
2020/09/10 303,876 9,451,610
2020/09/11 306,778 9,541,852
2020/09/13 307,981 9,579,287
2020/09/14 306,275 9,526,226
2020/09/15 317,252 9,867,646
2020/09/16 317,542 9,876,662
2020/09/17 308,237 9,587,235
2020/09/18 312,513 9,720,247
2020/09/20 311,264 9,681,408
2020/09/21 300,873 9,358,209
2020/09/22 292,307 9,091,773
2020/09/23 291,448 9,065,043
2020/09/24 293,388 9,125,375
2020/09/25 291,994 9,082,029
2020/09/27 293,071 9,115,527
2020/09/28 298,280 9,277,532
2020/09/29 305,082 9,489,121
2020/09/30 305,630 9,506,168