贵重金属 > 2023年十一月钯金之韩元(KRW)历史价格

2023年十一月钯金之韩元(KRW)历史价格

  钯金价格/公克 钯金价格/盎司
2023/11/01 48,391 1,505,134
2023/11/02 48,047 1,494,430
2023/11/03 47,415 1,474,784
2023/11/06 46,534 1,447,354
2023/11/07 44,395 1,380,852
2023/11/08 44,320 1,378,497
2023/11/09 41,958 1,305,047
2023/11/10 41,021 1,275,909
2023/11/13 41,758 1,298,824
2023/11/14 42,606 1,325,199
2023/11/15 43,367 1,348,865
2023/11/16 43,308 1,347,028
2023/11/17 44,196 1,374,637
2023/11/20 44,942 1,397,837
2023/11/21 45,218 1,406,452
2023/11/22 44,409 1,381,259
2023/11/23 44,526 1,384,908
2023/11/24 45,294 1,408,787
2023/11/27 45,105 1,402,912
2023/11/28 43,926 1,366,260
2023/11/29 42,815 1,331,705
2023/11/30 42,191 1,312,276