贵重金属 > 2023年五月钯金之韩元(KRW)历史价格

2023年五月钯金之韩元(KRW)历史价格

  钯金价格/公克 钯金价格/盎司
2023/05/01 65,131 2,025,785
2023/05/02 61,602 1,916,030
2023/05/03 60,726 1,888,800
2023/05/04 61,296 1,906,506
2023/05/05 62,920 1,957,020
2023/05/08 65,833 2,047,634
2023/05/09 66,828 2,078,595
2023/05/10 67,979 2,114,384
2023/05/11 66,508 2,068,624
2023/05/12 64,956 2,020,365
2023/05/15 65,303 2,031,151
2023/05/16 64,386 2,002,615
2023/05/17 63,418 1,972,521
2023/05/18 62,770 1,952,350
2023/05/19 64,495 2,006,033
2023/05/22 62,694 1,950,001
2023/05/23 61,519 1,913,449
2023/05/24 59,765 1,858,885
2023/05/25 60,642 1,886,167
2023/05/26 60,364 1,877,525
2023/05/29 59,966 1,865,145
2023/05/30 59,324 1,845,183
2023/05/31 57,622 1,792,243