贵重金属 > 2020年五月钯金之科威特第纳尔(KWD)历史价格

2020年五月钯金之科威特第纳尔(KWD)历史价格

  钯金价格/公克 钯金价格/盎司
2020/05/01 19.070 593.16
2020/05/03 18.942 589.15
2020/05/04 18.516 575.91
2020/05/05 17.973 559.04
2020/05/06 17.873 555.90
2020/05/07 18.679 581.00
2020/05/08 18.726 582.45
2020/05/11 19.082 593.52
2020/05/12 18.585 578.05
2020/05/13 18.113 563.39
2020/05/14 18.371 571.41
2020/05/15 18.897 587.76
2020/05/17 19.177 596.47
2020/05/18 20.063 624.04
2020/05/19 20.174 627.49
2020/05/20 20.716 644.35
2020/05/21 20.295 631.25
2020/05/22 19.522 607.21
2020/05/24 19.523 607.23
2020/05/25 19.839 617.08
2020/05/26 19.490 606.20
2020/05/27 19.604 609.76
2020/05/28 18.978 590.29
2020/05/29 19.336 601.41
2020/05/31 19.395 603.26