贵重金属 > 2019年十二月钯金之黎巴嫩镑(LBP)历史价格

2019年十二月钯金之黎巴嫩镑(LBP)历史价格

  钯金价格/公克 钯金价格/盎司
2019/12/01 89,299 2,777,504
2019/12/02 90,071 2,801,520
2019/12/03 90,187 2,805,142
2019/12/04 91,179 2,835,989
2019/12/05 91,033 2,831,446
2019/12/06 91,588 2,848,716
2019/12/08 91,332 2,840,741
2019/12/09 92,019 2,862,112
2019/12/10 92,248 2,869,224
2019/12/11 93,155 2,897,450
2019/12/12 95,151 2,959,526
2019/12/13 93,983 2,923,206
2019/12/15 94,503 2,939,369
2019/12/16 96,353 2,996,906
2019/12/17 94,822 2,949,308
2019/12/18 94,077 2,926,131
2019/12/19 94,244 2,931,309
2019/12/20 90,221 2,806,184
2019/12/22 89,018 2,768,762
2019/12/23 90,979 2,829,775
2019/12/24 91,682 2,851,630
2019/12/25 91,583 2,848,560
2019/12/26 92,562 2,879,009
2019/12/27 92,614 2,880,605
2019/12/29 92,774 2,885,591
2019/12/30 92,829 2,887,308
2019/12/31 94,763 2,947,443