贵重金属 > 2020年一月钯金之黎巴嫩镑(LBP)历史价格

2020年一月钯金之黎巴嫩镑(LBP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/01/01 95,123 2,958,670
2020/01/02 94,724 2,946,245
2020/01/03 96,785 3,010,359
2020/01/05 97,404 3,029,611
2020/01/06 98,772 3,072,161
2020/01/07 99,401 3,091,705
2020/01/08 102,414 3,185,445
2020/01/09 102,990 3,203,356
2020/01/10 102,987 3,203,254
2020/01/12 104,797 3,259,552
2020/01/13 103,864 3,230,527
2020/01/14 106,917 3,325,494
2020/01/15 110,643 3,441,380
2020/01/16 112,495 3,498,997
2020/01/17 120,721 3,754,836
2020/01/19 120,763 3,756,142
2020/01/20 121,691 3,785,007
2020/01/21 116,487 3,623,143
2020/01/22 121,298 3,772,794
2020/01/23 119,858 3,727,992
2020/01/24 118,206 3,676,631
2020/01/26 115,647 3,597,020
2020/01/27 111,184 3,458,199
2020/01/28 110,784 3,445,763
2020/01/29 112,309 3,493,188
2020/01/30 112,198 3,489,763
2020/01/31 111,349 3,463,342