贵重金属 > 2020年九月钯金之黎巴嫩镑(LBP)历史价格

2020年九月钯金之黎巴嫩镑(LBP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/09/01 110,797 3,446,176
2020/09/02 109,406 3,402,918
2020/09/03 112,071 3,485,804
2020/09/04 112,490 3,498,834
2020/09/06 112,345 3,494,333
2020/09/07 112,151 3,488,300
2020/09/08 111,379 3,464,271
2020/09/09 111,980 3,482,977
2020/09/10 111,930 3,481,400
2020/09/11 113,353 3,525,660
2020/09/13 113,838 3,540,763
2020/09/14 112,916 3,512,093
2020/09/15 117,160 3,644,083
2020/09/16 117,357 3,650,217
2020/09/17 113,864 3,541,559
2020/09/18 115,302 3,586,305
2020/09/20 115,089 3,579,668
2020/09/21 111,271 3,460,906
2020/09/22 108,552 3,376,332
2020/09/23 108,604 3,377,974
2020/09/24 108,528 3,375,607
2020/09/25 108,046 3,360,594
2020/09/27 108,581 3,377,241
2020/09/28 110,389 3,433,489
2020/09/29 113,002 3,514,762
2020/09/30 112,893 3,511,354