贵重金属 > 过去90天钯金之缅甸缅元(MMK)历史价格

过去90天钯金之缅甸缅元(MMK)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 126,732 3,941,802
2022/12/06 124,980 3,887,305
2022/12/07 125,113 3,891,449
2022/12/08 130,309 4,053,069
2022/12/09 132,029 4,106,546
2022/12/12 127,006 3,950,338
2022/12/13 130,283 4,052,262
2022/12/14 129,458 4,026,604
2022/12/15 121,301 3,772,878
2022/12/16 114,980 3,576,289
2022/12/19 113,434 3,528,199
2022/12/20 117,365 3,650,473
2022/12/21 113,920 3,543,311
2022/12/22 113,590 3,533,030
2022/12/23 118,726 3,692,802
2022/12/26 118,592 3,688,622
2022/12/27 123,819 3,851,216
2022/12/28 120,462 3,746,790
2022/12/29 122,738 3,817,589
2022/12/30 121,237 3,770,898
2023/01/02 121,405 3,776,132
2023/01/03 115,671 3,597,761
2023/01/04 115,696 3,598,562
2023/01/05 115,729 3,599,572
2023/01/06 115,771 3,600,865
2023/01/09 115,639 3,596,775
2023/01/10 115,725 3,599,449
2023/01/11 120,444 3,746,237
2023/01/12 121,191 3,769,463
2023/01/13 120,134 3,736,599
2023/01/16 118,533 3,686,795
2023/01/17 117,246 3,646,744
2023/01/18 115,449 3,590,874
2023/01/19 118,002 3,670,275
2023/01/20 117,022 3,639,780
2023/01/23 115,892 3,604,644
2023/01/24 117,947 3,668,558
2023/01/25 114,635 3,565,561
2023/01/26 114,743 3,568,905
2023/01/27 114,672 3,566,688
2023/01/30 110,961 3,451,284
2023/01/31 111,396 3,464,794
2023/02/01 110,322 3,431,383
2023/02/02 112,261 3,491,695
2023/02/03 110,216 3,428,110