贵重金属 > 2022年十一月钯金之澳门帕塔卡(MOP)历史价格

2022年十一月钯金之澳门帕塔卡(MOP)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 489.33 15,220
2022/11/02 481.25 14,969
2022/11/03 468.83 14,582
2022/11/04 484.26 15,062
2022/11/07 494.82 15,391
2022/11/08 500.56 15,569
2022/11/09 483.85 15,050
2022/11/10 512.29 15,934
2022/11/11 531.57 16,534
2022/11/14 527.83 16,417
2022/11/15 542.87 16,885
2022/11/16 537.37 16,714
2022/11/17 520.79 16,198
2022/11/18 502.67 15,635
2022/11/21 482.04 14,993
2022/11/22 481.22 14,968
2022/11/23 487.73 15,170
2022/11/24 487.42 15,161
2022/11/25 480.28 14,938
2022/11/28 478.84 14,893
2022/11/29 475.52 14,790
2022/11/30 485.49 15,100