贵重金属 > 2020年十一月钯金之墨西哥比索(MXN)历史价格

2020年十一月钯金之墨西哥比索(MXN)历史价格

  钯金价格/公克 钯金价格/盎司
2020/11/02 1,530.86 47,615
2020/11/03 1,556.06 48,399
2020/11/04 1,540.16 47,904
2020/11/05 1,583.89 49,265
2020/11/06 1,653.25 51,422
2020/11/09 1,626.55 50,591
2020/11/10 1,610.71 50,099
2020/11/11 1,523.58 47,389
2020/11/12 1,551.14 48,246
2020/11/13 1,527.92 47,524
2020/11/16 1,521.07 47,311
2020/11/17 1,513.14 47,064
2020/11/18 1,525.97 47,463
2020/11/19 1,511.51 47,013
2020/11/20 1,505.57 46,828
2020/11/23 1,523.17 47,376
2020/11/24 1,516.45 47,167
2020/11/25 1,502.60 46,736
2020/11/26 1,537.12 47,810
2020/11/27 1,563.34 48,625
2020/11/30 1,540.73 47,922