贵重金属 > 2022年十一月钯金之马来西亚令吉(MYR)历史价格

2022年十一月钯金之马来西亚令吉(MYR)历史价格

  钯金价格/公克 钯金价格/盎司
2022/11/01 286.73 8,918.45
2022/11/02 282.15 8,775.70
2022/11/03 275.60 8,572.13
2022/11/04 285.10 8,867.47
2022/11/07 290.56 9,037.44
2022/11/08 293.27 9,121.63
2022/11/09 280.84 8,734.99
2022/11/10 298.01 9,269.01
2022/11/11 304.77 9,479.47
2022/11/14 300.40 9,343.51
2022/11/15 307.30 9,558.01
2022/11/16 303.13 9,428.29
2022/11/17 294.27 9,152.79
2022/11/18 284.33 8,843.78
2022/11/21 274.33 8,532.56
2022/11/22 273.62 8,510.66
2022/11/23 277.07 8,617.96
2022/11/24 272.34 8,470.58
2022/11/25 267.41 8,317.24
2022/11/28 266.25 8,281.27
2022/11/29 266.24 8,281.06
2022/11/30 270.62 8,417.08