贵重金属 > 过去90天钯金之纳米比亚元(NAD)历史价格

过去90天钯金之纳米比亚元(NAD)价格

  钯金价格/公克 钯金价格/盎司
2022/11/29 1,003.84 31,223
2022/11/30 1,024.98 31,880
2022/12/01 1,060.50 32,985
2022/12/02 1,068.86 33,245
2022/12/05 1,049.42 32,641
2022/12/06 1,031.88 32,095
2022/12/07 1,022.55 31,805
2022/12/08 1,065.03 33,126
2022/12/09 1,079.01 33,561
2022/12/12 1,038.45 32,299
2022/12/13 1,070.99 33,311
2022/12/14 1,061.07 33,003
2022/12/15 994.23 30,924
2022/12/16 960.58 29,877
2022/12/19 954.94 29,702
2022/12/20 978.67 30,440
2022/12/21 933.75 29,043
2022/12/22 927.40 28,846
2022/12/23 964.92 30,012
2022/12/26 961.12 29,894
2022/12/27 1,002.56 31,183
2022/12/28 981.37 30,524
2022/12/29 1,000.64 31,123
2022/12/30 981.94 30,542
2023/01/02 983.27 30,583
2023/01/03 936.33 29,123
2023/01/04 933.30 29,029
2023/01/05 933.30 29,029
2023/01/06 943.49 29,346
2023/01/09 943.49 29,346
2023/01/10 936.33 29,123
2023/01/11 968.76 30,132
2023/01/12 970.37 30,182
2023/01/13 962.15 29,926
2023/01/16 949.36 29,528
2023/01/17 952.76 29,634
2023/01/18 942.91 29,328
2023/01/19 970.98 30,201
2023/01/20 963.03 29,954
2023/01/23 949.67 29,538
2023/01/24 967.12 30,081
2023/01/25 940.07 29,239
2023/01/26 939.52 29,222
2023/01/27 939.52 29,222