贵重金属 > 2019年九月钯金之尼日利亚奈拉(NGN)历史价格

2019年九月钯金之尼日利亚奈拉(NGN)历史价格

  钯金价格/公克 钯金价格/盎司
2019/09/01 17,978 559,184
2019/09/02 17,899 556,710
2019/09/03 18,027 560,714
2019/09/04 18,142 564,274
2019/09/05 18,198 566,026
2019/09/06 17,966 558,814
2019/09/08 17,719 551,115
2019/09/09 17,976 559,104
2019/09/10 18,163 564,923
2019/09/11 18,373 571,451
2019/09/12 18,854 586,416
2019/09/13 18,698 581,564
2019/09/16 18,666 580,562
2019/09/17 18,581 577,942
2019/09/18 18,469 574,437
2019/09/19 18,886 587,406
2019/09/20 19,073 593,230
2019/09/22 19,165 596,085
2019/09/23 19,296 600,175
2019/09/24 19,476 605,756
2019/09/25 19,121 594,744
2019/09/26 19,397 603,325
2019/09/27 19,536 607,632
2019/09/29 19,616 610,126
2019/09/30 19,489 606,168