贵重金属 > 2020年三月钯金之尼日利亚奈拉(NGN)历史价格

2020年三月钯金之尼日利亚奈拉(NGN)历史价格

  钯金价格/公克 钯金价格/盎司
2020/03/01 30,655 953,462
2020/03/02 29,967 932,082
2020/03/03 29,505 917,716
2020/03/04 30,164 938,207
2020/03/05 29,870 929,064
2020/03/06 30,140 937,460
2020/03/08 29,326 912,137
2020/03/09 29,551 919,145
2020/03/10 28,527 887,280
2020/03/11 27,126 843,707
2020/03/12 21,709 675,226
2020/03/13 21,354 664,171
2020/03/15 20,618 641,280
2020/03/16 19,174 596,383
2020/03/17 19,502 606,585
2020/03/18 19,206 597,364
2020/03/19 19,461 605,292
2020/03/20 19,513 606,929
2020/03/22 19,157 595,842
2020/03/23 21,599 671,809
2020/03/24 24,189 752,376
2020/03/25 27,545 856,760
2020/03/26 27,718 862,118
2020/03/27 28,260 878,988
2020/03/29 28,218 877,693
2020/03/30 29,105 905,260
2020/03/31 28,998 901,939