贵重金属 > 2020年三月钯金之挪威克朗(NOK)历史价格

2020年三月钯金之挪威克朗(NOK)历史价格

  钯金价格/公克 钯金价格/盎司
2020/03/01 791.15 24,607
2020/03/02 763.85 23,758
2020/03/03 748.72 23,288
2020/03/04 764.98 23,794
2020/03/05 758.36 23,588
2020/03/06 764.10 23,766
2020/03/08 757.42 23,558
2020/03/09 768.91 23,916
2020/03/10 746.79 23,228
2020/03/11 718.17 22,338
2020/03/12 605.29 18,827
2020/03/13 588.95 18,318
2020/03/15 569.83 17,724
2020/03/16 536.84 16,698
2020/03/17 556.42 17,306
2020/03/18 587.39 18,270
2020/03/19 604.62 18,806
2020/03/20 622.92 19,375
2020/03/22 609.86 18,969
2020/03/23 658.57 20,484
2020/03/24 702.00 21,835
2020/03/25 810.98 25,224
2020/03/26 775.49 24,120
2020/03/27 766.23 23,832
2020/03/29 776.34 24,147
2020/03/30 788.72 24,532
2020/03/31 772.15 24,016