贵重金属 > 过去90天钯金之新西兰元(NZD)历史价格

过去90天钯金之新西兰元(NZD)价格

  钯金价格/公克 钯金价格/盎司
2024/04/22 54.901 1,707.62
2024/04/23 55.350 1,721.58
2024/04/24 54.208 1,686.06
2024/04/25 53.331 1,658.78
2024/04/26 51.661 1,606.82
2024/04/29 52.480 1,632.31
2024/04/30 52.053 1,619.04
2024/05/01 51.629 1,605.83
2024/05/02 50.411 1,567.96
2024/05/03 50.651 1,575.42
2024/05/06 52.384 1,629.32
2024/05/07 52.099 1,620.45
2024/05/08 51.131 1,590.37
2024/05/09 51.654 1,606.63
2024/05/10 52.258 1,625.40
2024/05/13 51.493 1,601.62
2024/05/14 52.277 1,626.00
2024/05/15 53.133 1,652.62
2024/05/16 52.070 1,619.56
2024/05/17 52.921 1,646.01
2024/05/20 54.083 1,682.17
2024/05/21 54.168 1,684.81
2024/05/22 52.557 1,634.72
2024/05/23 51.186 1,592.06
2024/05/24 50.732 1,577.93
2024/05/27 51.877 1,613.56
2024/05/28 51.472 1,600.96
2024/05/29 50.199 1,561.36
2024/05/30 49.687 1,545.45
2024/05/31 47.574 1,479.73
2024/06/03 47.735 1,484.74
2024/06/04 47.268 1,470.19
2024/06/05 48.187 1,498.79
2024/06/06 48.020 1,493.58
2024/06/07 47.611 1,480.88
2024/06/10 47.424 1,475.06
2024/06/11 46.237 1,438.13
2024/06/12 46.722 1,453.22
2024/06/13 45.894 1,427.46
2024/06/14 46.244 1,438.36
2024/06/17 46.403 1,443.29
2024/06/18 46.177 1,436.25
2024/06/19 46.919 1,459.34
2024/06/20 47.669 1,482.67
2024/06/21 47.907 1,490.09