贵重金属 > 2024年一月钯金之新西兰元(NZD)历史价格

2024年一月钯金之新西兰元(NZD)历史价格

  钯金价格/公克 钯金价格/盎司
2024/01/01 56.003 1,741.88
2024/01/02 55.565 1,728.27
2024/01/03 54.945 1,708.97
2024/01/04 53.656 1,668.89
2024/01/05 52.905 1,645.53
2024/01/08 51.301 1,595.64
2024/01/09 50.485 1,570.27
2024/01/10 51.816 1,611.66
2024/01/11 51.109 1,589.68
2024/01/12 50.188 1,561.02
2024/01/15 50.419 1,568.21
2024/01/16 49.065 1,526.09
2024/01/17 48.179 1,498.52
2024/01/18 49.377 1,535.79
2024/01/19 49.773 1,548.13
2024/01/22 49.622 1,543.42
2024/01/23 50.045 1,556.56
2024/01/24 50.795 1,579.89
2024/01/25 49.514 1,540.05
2024/01/26 50.678 1,576.27
2024/01/29 51.770 1,610.23
2024/01/30 51.272 1,594.73
2024/01/31 51.658 1,606.75