贵重金属 > 2019年二月钯金之新西兰元(NZD)历史价格

2019年二月钯金之新西兰元(NZD)历史价格

  钯金价格/公克 钯金价格/盎司
2019/02/01 63.221 1,966.40
2019/02/04 63.889 1,987.17
2019/02/05 64.268 1,998.96
2019/02/06 65.277 2,030.34
2019/02/07 66.150 2,057.49
2019/02/08 66.956 2,082.57
2019/02/11 66.192 2,058.79
2019/02/12 67.090 2,086.72
2019/02/13 66.203 2,059.14
2019/02/14 66.748 2,076.09
2019/02/15 67.183 2,089.63
2019/02/18 68.471 2,129.68
2019/02/19 69.284 2,154.96
2019/02/20 69.855 2,172.73
2019/02/21 69.511 2,162.03
2019/02/22 70.454 2,191.37
2019/02/25 72.307 2,248.99
2019/02/26 72.719 2,261.81
2019/02/27 72.025 2,240.24
2019/02/28 72.846 2,265.75