贵重金属 > 2013年一月钯金之巴拉圭瓜拉尼(PYG)历史价格

2013年一月钯金之巴拉圭瓜拉尼(PYG)历史价格

  钯金价格/公克 钯金价格/盎司
2013/01/01 96,118 2,989,610
2013/01/02 96,999 3,016,997
2013/01/03 96,316 2,995,759
2013/01/04 95,035 2,955,908
2013/01/07 92,377 2,873,259
2013/01/08 93,910 2,920,938
2013/01/09 94,417 2,936,703
2013/01/10 94,724 2,946,238
2013/01/11 94,680 2,944,862
2013/01/14 95,404 2,967,395
2013/01/15 95,655 2,975,201
2013/01/16 97,509 3,032,868
2013/01/17 97,447 3,030,942
2013/01/18 97,473 3,031,747
2013/01/21 96,362 2,997,201
2013/01/22 98,027 3,048,971
2013/01/23 97,807 3,042,123
2013/01/24 97,321 3,027,029
2013/01/25 99,353 3,090,221
2013/01/28 99,237 3,086,601
2013/01/29 99,108 3,082,593
2013/01/30 99,584 3,097,397
2013/01/31 98,497 3,063,591