贵重金属 > 2013年十二月钯金之巴拉圭瓜拉尼(PYG)历史价格

2013年十二月钯金之巴拉圭瓜拉尼(PYG)历史价格

  钯金价格/公克 钯金价格/盎司
2013/12/02 101,238 3,148,852
2013/12/03 102,143 3,177,000
2013/12/04 103,832 3,229,544
2013/12/05 104,538 3,251,494
2013/12/06 104,770 3,258,712
2013/12/09 106,121 3,300,717
2013/12/10 106,888 3,324,587
2013/12/11 105,949 3,295,375
2013/12/12 103,855 3,230,237
2013/12/13 103,907 3,231,874
2013/12/16 104,934 3,263,804
2013/12/17 102,309 3,182,155
2013/12/18 102,154 3,177,347
2013/12/19 101,627 3,160,958
2013/12/20 102,903 3,200,648
2013/12/23 102,269 3,180,916
2013/12/24 102,606 3,191,399
2013/12/25 102,476 3,187,363
2013/12/26 102,864 3,199,422
2013/12/27 105,786 3,290,325
2013/12/30 104,548 3,251,811
2013/12/31 105,810 3,291,050