贵重金属 > 2020年十一月钯金之巴拉圭瓜拉尼(PYG)历史价格

2020年十一月钯金之巴拉圭瓜拉尼(PYG)历史价格

  钯金价格/公克 钯金价格/盎司
2020/11/02 503,162 15,650,076
2020/11/03 519,476 16,157,518
2020/11/04 515,973 16,048,550
2020/11/05 536,212 16,678,055
2020/11/06 563,653 17,531,565
2020/11/09 562,761 17,503,827
2020/11/10 556,377 17,305,272
2020/11/11 522,860 16,262,756
2020/11/12 529,302 16,463,122
2020/11/13 526,816 16,385,801
2020/11/16 527,579 16,409,536
2020/11/17 524,551 16,315,369
2020/11/18 528,571 16,440,390
2020/11/19 525,141 16,333,720
2020/11/20 527,022 16,392,217
2020/11/23 533,150 16,582,811
2020/11/24 532,607 16,565,922
2020/11/25 530,023 16,485,548
2020/11/26 540,523 16,812,142
2020/11/27 550,043 17,108,253
2020/11/30 538,777 16,757,839