贵重金属 > 2020年七月钯金之巴拉圭瓜拉尼(PYG)历史价格

2020年七月钯金之巴拉圭瓜拉尼(PYG)历史价格

  钯金价格/公克 钯金价格/盎司
2020/07/01 419,995 13,063,295
2020/07/02 418,156 13,006,114
2020/07/03 421,924 13,123,298
2020/07/05 421,599 13,113,196
2020/07/06 425,228 13,226,075
2020/07/07 424,322 13,197,902
2020/07/08 423,559 13,174,170
2020/07/09 430,220 13,381,328
2020/07/10 434,094 13,501,826
2020/07/12 434,535 13,515,557
2020/07/13 435,944 13,559,366
2020/07/14 436,798 13,585,928
2020/07/15 440,416 13,698,478
2020/07/16 443,709 13,800,879
2020/07/17 449,172 13,970,822
2020/07/20 456,342 14,193,819
2020/07/21 485,391 15,097,354
2020/07/22 482,931 15,020,822
2020/07/23 480,621 14,948,975
2020/07/24 495,343 15,406,883
2020/07/26 500,781 15,576,019
2020/07/27 519,037 16,143,842
2020/07/28 508,773 15,824,603
2020/07/29 482,264 15,000,077
2020/07/30 468,212 14,563,036
2020/07/31 467,998 14,556,350