贵重金属 > 2021年一月钯金之斯威士兰埃马兰吉尼(SZL)历史价格

2021年一月钯金之斯威士兰埃马兰吉尼(SZL)历史价格

  钯金价格/公克 钯金价格/盎司
2021/01/01 1,160.12 36,084
2021/01/04 1,116.57 34,729
2021/01/05 1,185.92 36,886
2021/01/06 1,181.28 36,742
2021/01/07 1,185.00 36,858
2021/01/08 1,169.33 36,370
2021/01/11 1,185.98 36,888
2021/01/12 1,187.70 36,942
2021/01/13 1,179.07 36,673
2021/01/14 1,176.70 36,599
2021/01/15 1,169.96 36,390
2021/01/18 1,172.11 36,457
2021/01/19 1,152.60 35,850
2021/01/20 1,139.49 35,442
2021/01/21 1,133.31 35,250
2021/01/22 1,133.44 35,254
2021/01/25 1,144.93 35,611
2021/01/26 1,134.80 35,296
2021/01/27 1,128.74 35,108
2021/01/28 1,146.79 35,669
2021/01/29 1,084.48 33,731