贵重金属 > 2016年七月钯金之土库曼斯坦马纳特(TMT)历史价格

2016年七月钯金之土库曼斯坦马纳特(TMT)历史价格

  钯金价格/公克 钯金价格/盎司
2016/07/01 68.128 2,119.03
2016/07/04 69.316 2,155.96
2016/07/05 67.715 2,106.18
2016/07/06 68.135 2,119.24
2016/07/07 68.704 2,136.94
2016/07/08 69.526 2,162.51
2016/07/11 70.217 2,184.00
2016/07/12 70.560 2,194.67
2016/07/13 72.296 2,248.66
2016/07/14 73.215 2,277.24
2016/07/15 73.050 2,272.12
2016/07/18 72.691 2,260.93
2016/07/19 73.764 2,294.32
2016/07/20 75.620 2,352.04
2016/07/21 77.078 2,397.40
2016/07/22 76.776 2,387.99
2016/07/25 77.245 2,402.57
2016/07/26 77.588 2,413.25
2016/07/27 79.178 2,462.70
2016/07/28 78.540 2,442.86
2016/07/29 80.183 2,493.98