贵重金属 > 2017年六月钯金之土耳其新里拉(TRY)历史价格

2017年六月钯金之土耳其新里拉(TRY)历史价格

  钯金价格/公克 钯金价格/盎司
2017/06/01 93.758 2,916.19
2017/06/02 95.140 2,959.20
2017/06/05 95.633 2,974.53
2017/06/06 96.609 3,004.87
2017/06/07 95.462 2,969.21
2017/06/08 97.331 3,027.33
2017/06/09 101.48 3,156.24
2017/06/12 101.58 3,159.49
2017/06/13 100.31 3,119.89
2017/06/14 96.344 2,996.62
2017/06/15 98.658 3,068.62
2017/06/16 97.695 3,038.66
2017/06/19 97.786 3,041.50
2017/06/20 99.898 3,107.18
2017/06/21 100.99 3,141.17
2017/06/22 100.19 3,116.29
2017/06/23 97.184 3,022.77
2017/06/26 97.770 3,041.00
2017/06/27 97.603 3,035.80
2017/06/28 97.065 3,019.07
2017/06/29 96.481 3,000.88
2017/06/30 95.485 2,969.91