贵重金属 > 2020年三月钯金之特立尼达和多巴哥元(TTD)历史价格

2020年三月钯金之特立尼达和多巴哥元(TTD)历史价格

  钯金价格/公克 钯金价格/盎司
2020/03/01 566.85 17,631
2020/03/02 555.55 17,280
2020/03/03 545.31 16,961
2020/03/04 558.64 17,376
2020/03/05 551.22 17,145
2020/03/06 558.27 17,364
2020/03/08 541.43 16,840
2020/03/09 545.19 16,957
2020/03/10 526.14 16,365
2020/03/11 503.68 15,666
2020/03/12 401.74 12,495
2020/03/13 394.82 12,280
2020/03/15 379.89 11,816
2020/03/16 352.48 10,963
2020/03/17 356.94 11,102
2020/03/18 353.04 10,981
2020/03/19 358.75 11,159
2020/03/20 356.10 11,076
2020/03/22 349.60 10,874
2020/03/23 383.30 11,922
2020/03/24 431.11 13,409
2020/03/25 510.89 15,890
2020/03/26 504.65 15,696
2020/03/27 493.72 15,356
2020/03/29 494.49 15,380
2020/03/30 505.87 15,734
2020/03/31 501.41 15,596