贵重金属 > 2018年十二月钯金之乌克兰格里夫纳(UAH)历史价格

2018年十二月钯金之乌克兰格里夫纳(UAH)历史价格

  钯金价格/公克 钯金价格/盎司
2018/12/03 1,094.83 34,053
2018/12/04 1,110.68 34,546
2018/12/05 1,120.44 34,849
2018/12/06 1,084.35 33,727
2018/12/07 1,098.59 34,170
2018/12/10 1,087.75 33,833
2018/12/11 1,109.71 34,516
2018/12/12 1,126.18 35,028
2018/12/13 1,124.58 34,978
2018/12/14 1,112.20 34,593
2018/12/17 1,134.26 35,279
2018/12/18 1,121.23 34,874
2018/12/19 1,133.25 35,248
2018/12/20 1,127.85 35,080
2018/12/21 1,095.76 34,082
2018/12/24 1,094.99 34,058
2018/12/25 1,096.15 34,094
2018/12/26 1,109.17 34,499
2018/12/27 1,117.51 34,758
2018/12/28 1,105.57 34,387
2018/12/31 1,130.18 35,153