贵重金属 > 2019年三月钯金之乌兹别克斯坦索姆(UZS)历史价格

2019年三月钯金之乌兹别克斯坦索姆(UZS)历史价格

  钯金价格/公克 钯金价格/盎司
2019/03/01 417,781 12,994,446
2019/03/04 413,956 12,875,486
2019/03/05 410,331 12,762,706
2019/03/06 415,389 12,920,044
2019/03/07 412,448 12,828,576
2019/03/08 409,247 12,729,012
2019/03/11 414,296 12,886,038
2019/03/12 414,829 12,902,616
2019/03/13 418,477 13,016,095
2019/03/14 420,171 13,068,785
2019/03/15 420,924 13,092,191
2019/03/18 426,212 13,256,673
2019/03/19 429,824 13,369,034
2019/03/20 432,833 13,462,620
2019/03/21 433,936 13,496,903
2019/03/22 421,699 13,116,318
2019/03/25 426,843 13,276,296
2019/03/26 417,987 13,000,842
2019/03/27 389,972 12,129,475
2019/03/28 367,396 11,427,298
2019/03/29 372,659 11,590,981