贵重金属 > 2019年三月钯金之委内瑞拉玻利瓦尔(VES)历史价格

2019年三月钯金之委内瑞拉玻利瓦尔(VES)历史价格

  钯金价格/公克 钯金价格/盎司
2019/03/01 163,895 5,097,713
2019/03/04 162,549 5,055,853
2019/03/05 161,092 5,010,531
2019/03/06 162,917 5,067,283
2019/03/07 161,968 5,037,765
2019/03/08 160,618 4,995,790
2019/03/11 162,827 5,064,477
2019/03/12 163,181 5,075,502
2019/03/13 164,666 5,121,673
2019/03/14 165,258 5,140,108
2019/03/15 165,168 5,137,291
2019/03/18 167,401 5,206,754
2019/03/19 168,820 5,250,884
2019/03/20 170,043 5,288,936
2019/03/21 170,499 5,303,126
2019/03/22 165,533 5,148,639
2019/03/25 167,203 5,200,609
2019/03/26 163,810 5,095,054
2019/03/27 152,834 4,753,674
2019/03/28 144,014 4,479,333
2019/03/29 145,988 4,540,723